FC Barcelona Fan Token
BAR · 美元计价
$0.204
≈ ￥1.3464
-3.32% (-$0.01)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.212
24H 最低
$0.195
今日开盘
$0.211
24H 成交量
$22.70万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VTHOVeThor Token
|
$0.000451 | $0.000478 | $0.000432 | $39.15万 | $4,387.28万 | -5.65% |
| 610 |
LLYBLLYB
|
$1429.85 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.71% |
| 607 |
ADBEBADBEB
|
$239.71 | $241.48 | $238.62 | $2.42万 | — | -0.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1113 | $0.0995 | $45.93万 | $999.45万 | -5.48% |
| 453 |
METABMETAB
|
$636.83 | $639.36 | $627.03 | $25.30万 | — | -0.38% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,860.14万 | $13.19亿 | 0.00% |
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 77 |
OPOptimism
|
$0.0819 | $0.0875 | $0.0757 | $468.41万 | $1.94亿 | -6.40% |
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $65.86万 | $1,897.51万 | -1.45% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01728 | $0.01555 | $14.90万 | $1,569.40万 | -2.78% |
| 82 |
RAYRaydium
|
$1.4068 | $1.46 | $1.30 | $418.64万 | $3.79亿 | -3.35% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |
| 537 |
BANDBand Protocol
|
$0.1467 | $0.1563 | $0.1411 | $13.05万 | $2,820.14万 | -6.14% |
| 181 |
GENIUSGenius
|
$0.2663 | $0.2743 | $0.2582 | $111.47万 | $1.02亿 | -2.92% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |