GENIUS

GENIUS · 美元计价

$0.3009

≈ ￥1.9859

-0.99% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3039

24H 成交量

$41.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.20万	$5,107.33万	-2.17%
688	LLYBLLYB	$1398.79	$1,423.52	$1,393.04	$2.52万	—	-1.08%
620	ADBEBADBEB	$249.46	$255.18	$248.35	$10.68万	—	-0.19%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
568	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$15.00万	$1,165.53万	-0.55%
198	METABMETAB	$610.93	$622.19	$605.44	$77.83万	—	-0.48%
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$39.81万	$1.87亿	-2.21%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,053.17万	$13.18亿	0.01%
235	REDRedStone	$0.14	$0.1403	$0.1336	$66.19万	$3,778.65万	0.00%
100	OPOptimism	$0.1116	$0.1159	$0.1071	$235.49万	$2.53亿	-1.59%
263	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$55.01万	$2,514.65万	-0.50%
567	STXBSTXB	$605.39	$664.34	$587.14	$15.02万	—	-8.65%
659	AEVOAevo	$0.01964	$0.02005	$0.01928	$5.89万	$1,821.94万	-1.75%
123	RAYRaydium	$1.5299	$1.60	$1.50	$160.84万	$4.15亿	-3.91%
308	SYNSynapse	$0.15184	$0.15911	$0.1484	$45.47万	$3,359.78万	-2.86%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
328	GENIUSGENIUS	$0.3009	$0.3052	$0.2822	$41.93万	—	-0.99%
63	FETArtificial Superintelligence A	$0.1551	$0.1602	$0.1526	$553.56万	$4.05亿	-1.96%