Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 01:35:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$18.22万	$4,834.04万	0.79%
678	LLYBLLYB	$1398.97	$1,404.58	$1,352.91	$4.33万	—	3.12%
668	ADBEBADBEB	$239.34	$243.38	$236.24	$5.44万	—	0.50%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
500	ALICEMy Neighbor Alice	$0.1214	$0.1239	$0.1123	$25.28万	$1,117.45万	2.79%
209	METABMETAB	$642.12	$644.96	$606.12	$87.93万	—	5.09%
671	QKCQuarkChain	$0.002147	$0.002186	$0.002111	$5.18万	$1,560.75万	-1.51%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
247	GRTThe Graph	$0.01852	$0.01898	$0.01775	$70.18万	$1.77亿	0.38%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.67万	$13.19亿	-0.01%
151	REDRedStone	$0.147	$0.1585	$0.1454	$148.67万	$4,129.84万	-4.30%
108	OPOptimism	$0.1015	$0.104	$0.0952	$253.11万	$2.33亿	1.40%
504	PUNDIXPundi X	$0.0907	$0.0923	$0.0869	$24.85万	$2,345.09万	-0.44%
567	STXBSTXB	$511.94	$512.19	$447.43	$18.67万	—	10.49%
625	AEVOAevo	$0.01865	$0.01918	$0.01717	$11.98万	$1,740.83万	1.19%
97	RAYRaydium	$1.7688	$1.80	$1.64	$302.80万	$4.77亿	1.70%
472	SYNSynapse	$0.14129	$0.14491	$0.13329	$28.35万	$3,097.50万	0.59%
669	BANDBand Protocol	$0.1761	$0.1793	$0.166	$5.37万	$3,256.98万	1.62%
381	GENIUSGenius	$0.2911	$0.296	$0.2772	$39.85万	$1.02亿	1.29%
49	FETArtificial Superintelligence A	$0.1447	$0.1475	$0.1344	$948.60万	$3.77亿	2.99%