Yield Guild Games

YGG · 美元计价

$0.02413

≈ ￥0.159258

1.81% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.0237

24H 成交量

$18.72万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%
673	LLYBLLYB	$1422.51	$1,436.07	$1,390.39	$3.57万	—	1.34%
641	ADBEBADBEB	$243.3	$255.18	$241.70	$8.69万	—	-3.67%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
538	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.36万	$1,165.53万	0.08%
236	METABMETAB	$616.02	$622.19	$605.44	$65.99万	—	-0.89%
685	QKCQuarkChain	$0.002329	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.13%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	GRTThe Graph	$0.01979	$0.01997	$0.01919	$40.69万	$1.87亿	-0.25%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,272.96万	$13.18亿	0.04%
292	REDRedStone	$0.1381	$0.1421	$0.1336	$49.46万	$3,778.65万	1.62%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
307	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$46.36万	$2,514.65万	0.71%
512	STXBSTXB	$620.15	$626.45	$587.14	$19.00万	—	0.53%
655	AEVOAevo	$0.01991	$0.02012	$0.01928	$7.16万	$1,821.94万	0.76%
115	RAYRaydium	$1.5467	$1.59	$1.50	$175.27万	$4.15亿	-2.19%
355	SYNSynapse	$0.15386	$0.15839	$0.1484	$37.62万	$3,359.78万	-2.20%
650	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.97万	$3,462.75万	1.81%
394	GENIUSGENIUS	$0.3028	$0.3048	$0.2959	$33.05万	—	1.34%
59	FETArtificial Superintelligence A	$0.1565	$0.1597	$0.1526	$584.61万	$4.05亿	-1.32%