XRP

XRP · 美元计价

$1.2484

≈ ￥8.2394

-0.35% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2528

24H 成交量

$9,179.05万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%
684	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.72万	—	-0.89%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
522	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.41%
194	METABMETAB	$609.36	$622.19	$607.32	$83.93万	—	-1.30%
674	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.27%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	GRTThe Graph	$0.01925	$0.02025	$0.01925	$41.64万	$1.87亿	-3.85%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$513.19万	$13.18亿	0.01%
86	REDRedStone	$0.1346	$0.1611	$0.1337	$334.83万	$3,778.65万	-1.61%
102	OPOptimism	$0.1079	$0.1159	$0.1079	$242.71万	$2.53亿	-4.68%
234	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.34万	$2,514.65万	-3.82%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.62万	—	-9.49%
643	AEVOAevo	$0.01943	$0.02037	$0.01932	$8.46万	$1,821.94万	-3.43%
174	RAYRaydium	$1.5152	$1.64	$1.52	$94.56万	$4.15亿	-6.39%
311	SYNSynapse	$0.14924	$0.15911	$0.14894	$45.11万	$3,359.78万	-5.25%
635	BANDBand Protocol	$0.1851	$0.1926	$0.1847	$9.53万	$3,462.75万	-3.14%
316	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$44.40万	—	-1.92%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$546.95万	$4.05亿	-4.65%