NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.51% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.73万 | — | 1.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1162 | $0.1205 | $0.1117 | $17.81万 | $1,079.81万 | -0.77% |
| 186 |
METABMETAB
|
$637.76 | $644.27 | $622.51 | $96.19万 | — | 1.83% |
| 593 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.29万 | $1,468.99万 | 0.75% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.01678 | $130.14万 | $1.72亿 | -0.57% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.81万 | $13.19亿 | -0.01% |
| 182 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1227 | $98.14万 | $3,498.55万 | -3.99% |
| 102 |
OPOptimism
|
$0.0923 | $0.097 | $0.0906 | $279.42万 | $2.13亿 | -4.65% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.59万 | $2,062.13万 | -4.16% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.29万 | — | -5.42% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.85% |
| 103 |
RAYRaydium
|
$1.479 | $1.61 | $1.47 | $268.14万 | $4.10亿 | -7.75% |
| 430 |
SYNSynapse
|
$0.11834 | $0.12315 | $0.11569 | $22.74万 | $2,597.75万 | -3.62% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 353 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.39% |
| 46 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1513 | $0.1392 | $1,044.93万 | $3.82亿 | 0.20% |