VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.77万 | $4,387.28万 | -5.82% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1123 | $0.0995 | $43.38万 | $999.45万 | -5.25% |
| 456 |
METABMETAB
|
$637.07 | $639.66 | $627.03 | $25.19万 | — | -0.39% |
| 534 |
QKCQuarkChain
|
$0.001928 | $0.00207 | $0.001888 | $13.59万 | $1,440.96万 | -6.27% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
GRTThe Graph
|
$0.01688 | $0.01705 | $0.01556 | $110.13万 | $1.59亿 | -0.71% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.33万 | $13.19亿 | 0.00% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.23万 | $3,203.21万 | -4.67% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $474.63万 | $1.94亿 | -6.56% |
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.56万 | $1,897.51万 | -0.66% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 520 |
AEVOAevo
|
$0.01678 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.73% |
| 87 |
RAYRaydium
|
$1.4148 | $1.46 | $1.30 | $396.49万 | $3.79亿 | -2.86% |
| 302 |
SYNSynapse
|
$0.11783 | $0.11824 | $0.1044 | $50.48万 | $2,413.84万 | 4.05% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.57万 | $2,820.14万 | -6.15% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.14 | $0.1209 | $1,197.03万 | $3.46亿 | -4.22% |