USDEB

USDEB · 美元计价

$7.7

≈ ￥50.82

-7.90% (-$0.66)

更新于 2026-11-03 06:15:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.92万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.06万	$5,107.33万	-4.97%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
595	ADBEBADBEB	$250.42	$255.18	$248.35	$12.44万	—	0.28%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
512	ALICEMy Neighbor Alice	$0.1267	$0.1299	$0.1246	$19.59万	$1,165.53万	-1.94%
167	METABMETAB	$609	$622.19	$607.32	$101.08万	—	-0.89%
669	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.70万	$1,669.62万	-1.07%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	GRTThe Graph	$0.01965	$0.02027	$0.01925	$41.68万	$1.87亿	-1.90%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.39万	$13.18亿	0.02%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$336.76万	$3,778.65万	0.66%
107	OPOptimism	$0.1108	$0.1159	$0.1091	$231.77万	$2.53亿	-1.95%
251	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.31万	$2,514.65万	-5.53%
590	STXBSTXB	$598.38	$666.91	$587.14	$12.79万	—	-8.00%
643	AEVOAevo	$0.01964	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
178	RAYRaydium	$1.5415	$1.64	$1.52	$93.92万	$4.15亿	-4.86%
311	SYNSynapse	$0.15172	$0.15928	$0.14923	$44.56万	$3,359.78万	-3.24%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
318	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.60万	—	-0.86%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$545.67万	$4.05亿	-2.67%