Turbo

TURBO · 美元计价

$0.000751

≈ ￥0.0049566

-3.72% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.000782

24H 最低

$0.000743

今日开盘

$0.00078

24H 成交量

$14.44万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.81万	$5,107.33万	-5.50%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.09万	—	0.83%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
550	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1246	$16.33万	$1,165.53万	-2.56%
187	METABMETAB	$607.61	$622.19	$607.13	$87.88万	—	-1.97%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	GRTThe Graph	$0.01939	$0.0201	$0.01921	$42.81万	$1.87亿	-3.10%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
84	REDRedStone	$0.1348	$0.1611	$0.1337	$333.95万	$3,778.65万	-1.03%
105	OPOptimism	$0.1079	$0.1159	$0.1075	$232.09万	$2.53亿	-5.52%
224	PUNDIXPundi X	$0.0975	$0.1021	$0.0968	$66.41万	$2,514.65万	-4.32%
576	STXBSTXB	$589.28	$665.58	$587.14	$14.20万	—	-11.30%
646	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.09%
149	RAYRaydium	$1.5154	$1.62	$1.50	$122.84万	$4.15亿	-6.17%
302	SYNSynapse	$0.15024	$0.15911	$0.14888	$47.29万	$3,359.78万	-4.03%
656	BANDBand Protocol	$0.1859	$0.1902	$0.1847	$6.70万	$3,462.75万	-2.11%
321	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.70万	—	-2.01%
63	FETArtificial Superintelligence A	$0.1545	$0.1606	$0.1529	$547.72万	$4.05亿	-3.74%