Spark

SPK · 美元计价

$0.015894

≈ ￥0.1049

1.73% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.016457

24H 最低

$0.015426

今日开盘

$0.015624

24H 成交量

$49.59万

流通市值

$2,726.23万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$11.06万	$4,834.04万	0.80%
669	LLYBLLYB	$1412.59	$1,418.99	$1,354.55	$5.03万	—	4.19%
660	ADBEBADBEB	$237.67	$243.38	$236.24	$6.79万	—	-0.04%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
504	ALICEMy Neighbor Alice	$0.1195	$0.1239	$0.115	$20.96万	$1,117.45万	2.58%
176	METABMETAB	$644.29	$647.69	$609.07	$103.36万	—	5.06%
679	QKCQuarkChain	$0.002152	$0.002171	$0.002111	$3.98万	$1,560.75万	0.84%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	GRTThe Graph	$0.01829	$0.01898	$0.01789	$56.81万	$1.77亿	-0.76%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$329.62万	$13.19亿	-0.01%
142	REDRedStone	$0.141	$0.1585	$0.1384	$146.55万	$4,129.84万	-6.25%
111	OPOptimism	$0.1006	$0.104	$0.0968	$204.99万	$2.33亿	2.24%
511	PUNDIXPundi X	$0.0889	$0.0923	$0.0878	$20.40万	$2,345.09万	-0.89%
463	STXBSTXB	$510.62	$512.19	$447.43	$24.83万	—	10.14%
665	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.05万	$1,740.83万	1.16%
101	RAYRaydium	$1.7559	$1.81	$1.65	$246.93万	$4.77亿	4.03%
470	SYNSynapse	$0.13757	$0.14491	$0.13641	$24.36万	$3,097.50万	-1.02%
674	BANDBand Protocol	$0.1748	$0.1793	$0.1696	$4.35万	$3,256.98万	2.10%
425	GENIUSGenius	$0.2866	$0.296	$0.2816	$29.88万	$1.02亿	0.84%
61	FETArtificial Superintelligence A	$0.1435	$0.1475	$0.1372	$698.59万	$3.77亿	2.43%