SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1094.84

≈ ￥7225.94

-3.56% (-$40.40)

更新于 2026-11-04 21:35:01

24H 最高

$1,154.17

24H 最低

$1,050.00

今日开盘

$1135.24

24H 成交量

$3,381.90万

流通市值

$1.10亿

24H 涨跌额

(-$40.40)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	VTHOVeThor	$0.000552	$0.000561	$0.00052	$13.03万	$5,681.80万	0.55%
644	LLYBLLYB	$1445.95	$1,448.67	$1,390.39	$9.09万	—	3.68%
605	ADBEBADBEB	$246.11	$248.65	$237.97	$11.99万	—	-0.86%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
555	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1221	$15.39万	$1,165.53万	-0.86%
141	METABMETAB	$624.71	$637.11	$606.51	$128.04万	—	2.34%
471	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$21.85万	$1,669.62万	0.04%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
320	GRTThe Graph	$0.02023	$0.02033	$0.01893	$42.61万	$2.16亿	2.64%
26	BFUSDBFUSD	$0.9997	$0.9998	$0.9993	$2,033.34万	$13.18亿	0.02%
375	REDRedStone	$0.1446	$0.146	$0.1366	$33.95万	$7,884.98万	3.66%
112	OPOptimism	$0.1106	$0.1137	$0.1054	$203.13万	$2.53亿	-2.73%
442	PUNDIXPundi X	$0.0978	$0.0996	$0.095	$24.09万	$2,554.11万	-1.51%
421	STXBSTXB	$582.01	$626.45	$576.75	$26.88万	—	-5.37%
675	AEVOAevo	$0.01996	$0.02025	$0.01922	$5.32万	$1,821.94万	-0.05%
96	RAYRaydium	$1.6371	$1.70	$1.48	$268.91万	$4.22亿	5.38%
493	SYNSynapse	$0.15268	$0.15776	$0.14823	$20.43万	$3,377.65万	-1.69%
682	BANDBand	$0.1901	$0.194	$0.1826	$4.35万	$3,515.33万	-0.73%
581	GENIUSGenius	$0.3023	$0.3053	$0.295	$13.25万	$1.02亿	-0.72%
59	FETArtificial Superintelligence A	$0.1582	$0.1615	$0.1491	$773.75万	$3.57亿	0.57%