Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.16万	$5,386.80万	-2.24%
657	LLYBLLYB	$1428.38	$1,432.34	$1,420.00	$1.37万	—	-0.28%
663	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
412	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.28万	$1,213.81万	-1.50%
593	METABMETAB	$615.59	$615.88	$613.16	$5.86万	—	0.37%
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.99万	$13.18亿	-0.03%
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.75万	$2.63亿	0.44%
239	PUNDIXPundi X	$0.1051	$0.1102	$0.1051	$55.94万	$2,741.75万	-3.84%
693	STXBSTXB	$655.9	$657.52	$650.20	$3,497.44	—	0.58%
595	AEVOAevo	$0.02017	$0.02069	$0.02017	$5.46万	$1,898.58万	-2.51%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
629	BANDBand Protocol	$0.1942	$0.2009	$0.1942	$3.11万	$3,627.04万	-3.09%
238	GENIUSGENIUS	$0.3004	$0.3151	$0.2967	$56.13万	—	-3.00%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%