Sahara AI

SAHARA · 美元计价

$0.00693

≈ ￥0.045738

-2.94% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00714

24H 成交量

$30.73万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VTHOVeThor Token	$0.000548	$0.00056	$0.000528	$16.31万	$5,107.33万	-1.08%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.64万	—	-1.00%
628	ADBEBADBEB	$247.81	$255.18	$247.81	$9.91万	—	-0.72%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
682	QKCQuarkChain	$0.002326	$0.002384	$0.002235	$3.16万	$1,669.62万	0.17%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
342	GRTThe Graph	$0.01961	$0.0201	$0.01919	$39.97万	$1.87亿	-0.96%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%
267	REDRedStone	$0.1392	$0.1421	$0.1336	$55.62万	$3,778.65万	2.96%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.21万	$2.53亿	-2.01%
280	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$52.01万	$2,514.65万	0.51%
553	STXBSTXB	$611.28	$660.04	$587.14	$16.25万	—	-6.30%
660	AEVOAevo	$0.01984	$0.02005	$0.01928	$6.39万	$1,821.94万	-0.20%
122	RAYRaydium	$1.5438	$1.60	$1.50	$163.64万	$4.15亿	-2.58%
340	SYNSynapse	$0.15447	$0.15911	$0.1484	$40.26万	$3,359.78万	-2.64%
652	BANDBand Protocol	$0.1905	$0.1921	$0.1847	$7.79万	$3,462.75万	1.28%
330	GENIUSGENIUS	$0.3024	$0.3047	$0.2822	$41.96万	—	-0.26%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$586.29万	$4.05亿	-1.01%