量子链

QTUM · 美元计价

$0.76

≈ ￥5.016

1.06% ($0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.752

24H 成交量

$11.10万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
309	GRTThe Graph	$0.02053	$0.02108	$0.01893	$52.74万	$1.97亿	3.64%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
355	REDRedStone	$0.15	$0.1502	$0.1366	$41.94万	$4,107.02万	6.23%
106	OPOptimism	$0.1113	$0.1167	$0.1054	$292.92万	$2.57亿	1.18%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
80	RAYRaydium	$1.7405	$1.79	$1.48	$504.07万	$4.66亿	11.59%
294	SYNSynapse	$0.1562	$0.15766	$0.14823	$55.55万	$3,367.73万	0.33%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
574	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.50万	$1.02亿	-1.02%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$965.34万	$4.24亿	3.96%