QNTB

QNTB · 美元计价

$31.24

≈ ￥206.184

-8.17% (-$2.78)

更新于 2026-11-03 05:30:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.02

24H 成交量

$3.84万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.70万	$5,107.33万	-6.02%
684	LLYBLLYB	$1410.16	$1,430.09	$1,393.04	$2.90万	—	-1.11%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.08万	—	0.61%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
496	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$21.21万	$1,165.53万	-2.86%
168	METABMETAB	$609.12	$622.19	$607.32	$101.92万	—	-0.92%
668	QKCQuarkChain	$0.00229	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.68%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
331	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.07万	$1.87亿	-3.29%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$335.90万	$3,778.65万	-0.30%
109	OPOptimism	$0.1105	$0.1159	$0.1091	$228.77万	$2.53亿	-2.39%
256	PUNDIXPundi X	$0.0981	$0.105	$0.0968	$57.90万	$2,514.65万	-6.39%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
643	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.90%
180	RAYRaydium	$1.5302	$1.64	$1.52	$93.00万	$4.15亿	-5.45%
314	SYNSynapse	$0.15051	$0.15928	$0.14923	$43.99万	$3,359.78万	-3.76%
617	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.53%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.42万	—	-0.93%
62	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$547.90万	$4.05亿	-3.59%