Succinct

PROVE · 美元计价

$0.1752

≈ ￥1.1563

2.94% ($0.01)

更新于 2026-11-11 16:10:02

24H 最高

$0.1764

24H 最低

$0.165

今日开盘

$0.1702

24H 成交量

$21.51万

流通市值

$3,261.73万

24H 涨跌额

($0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$20.48万	$4,760.72万	-2.50%
677	LLYBLLYB	$1424.23	$1,438.22	$1,403.89	$4.62万	—	0.25%
456	ADBEBADBEB	$234.71	$240.06	$232.12	$26.75万	—	-1.20%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
543	ALICEMy Neighbor Alice	$0.1186	$0.1222	$0.117	$18.41万	$1,086.19万	-1.17%
155	METABMETAB	$648.38	$649.58	$634.91	$124.58万	—	0.02%
605	QKCQuarkChain	$0.002229	$0.002361	$0.002078	$12.24万	$1,513.66万	5.29%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	GRTThe Graph	$0.01765	$0.01847	$0.01736	$75.54万	$1.68亿	-3.08%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$706.39万	$13.19亿	-0.01%
165	REDRedStone	$0.1365	$0.1457	$0.1341	$116.67万	$3,804.11万	-4.75%
121	OPOptimism	$0.0994	$0.1017	$0.0961	$176.27万	$2.22亿	-0.90%
441	PUNDIXPundi X	$0.0861	$0.0887	$0.085	$28.06万	$2,213.70万	-2.82%
649	STXBSTXB	$525.83	$528.72	$482.52	$8.99万	—	4.07%
665	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.67万	$1,712.67万	-0.32%
115	RAYRaydium	$1.6449	$1.71	$1.61	$189.41万	$4.44亿	-2.80%
149	SYNSynapse	$0.13035	$0.14347	$0.12727	$129.35万	$2,877.13万	-3.41%
676	BANDBand Protocol	$0.1734	$0.1783	$0.1714	$4.93万	$3,198.03万	-1.14%
435	GENIUSGenius	$0.2832	$0.2862	$0.2806	$28.55万	$1.02亿	-0.11%
57	FETArtificial Superintelligence A	$0.1473	$0.1485	$0.1401	$762.10万	$3.70亿	0.89%