Polymesh

POLYX · 美元计价

$0.03025

≈ ￥0.19965

-0.92% (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.03097

24H 最低

$0.02986

今日开盘

$0.03053

24H 成交量

$33.99万

流通市值

$3,441.13万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.000506	$0.000526	$0.000501	$20.03万	$4,760.72万	-2.32%
678	LLYBLLYB	$1420.23	$1,438.22	$1,403.89	$4.70万	—	-0.33%
458	ADBEBADBEB	$234.59	$240.06	$232.12	$26.72万	—	-1.03%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
550	ALICEMy Neighbor Alice	$0.1188	$0.1222	$0.117	$17.79万	$1,086.19万	-0.84%
156	METABMETAB	$648.14	$649.58	$634.91	$124.74万	—	0.49%
570	QKCQuarkChain	$0.002059	$0.002361	$0.002059	$15.91万	$1,513.66万	-1.86%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
247	GRTThe Graph	$0.01764	$0.01847	$0.01736	$71.26万	$1.68亿	-3.50%
60	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$683.84万	$13.19亿	-0.01%
161	REDRedStone	$0.1373	$0.1457	$0.1341	$120.24万	$3,804.11万	-3.92%
121	OPOptimism	$0.0993	$0.1017	$0.0961	$177.54万	$2.22亿	-0.90%
444	PUNDIXPundi X	$0.0864	$0.0887	$0.085	$28.03万	$2,213.70万	-1.93%
647	STXBSTXB	$530.55	$532.47	$482.52	$9.24万	—	5.64%
667	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.56万	$1,712.67万	0.00%
114	RAYRaydium	$1.6204	$1.71	$1.61	$196.74万	$4.44亿	-4.01%
149	SYNSynapse	$0.13027	$0.14347	$0.12727	$128.74万	$2,877.13万	-2.91%
676	BANDBand Protocol	$0.1731	$0.1783	$0.1714	$4.94万	$3,198.03万	-0.92%
442	GENIUSGenius	$0.282	$0.2862	$0.2806	$28.06万	$1.02亿	-0.53%
57	FETArtificial Superintelligence A	$0.1462	$0.1485	$0.1401	$754.15万	$3.70亿	0.00%