PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
508	QKCQuarkChain	$0.002325	$0.002537	$0.002289	$23.04万	$1,698.04万	1.57%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
306	GRTThe Graph	$0.02061	$0.02108	$0.01893	$52.71万	$1.97亿	4.73%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
357	REDRedStone	$0.1488	$0.1491	$0.1366	$41.46万	$4,107.02万	5.46%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
392	PUNDIXPundi X	$0.0993	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.55%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
80	RAYRaydium	$1.7494	$1.79	$1.48	$503.13万	$4.66亿	12.92%
292	SYNSynapse	$0.15636	$0.15776	$0.14823	$55.12万	$3,367.73万	1.77%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
58	FETArtificial Superintelligence A	$0.1633	$0.1667	$0.1491	$962.38万	$4.24亿	4.88%