NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$19.39万	$5,107.33万	-6.64%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.56%
595	ADBEBADBEB	$253.35	$255.18	$248.35	$12.54万	—	1.26%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
530	ALICEMy Neighbor Alice	$0.1264	$0.1299	$0.1246	$18.18万	$1,165.53万	-2.62%
180	METABMETAB	$610.2	$622.19	$607.32	$91.66万	—	-1.19%
670	QKCQuarkChain	$0.002268	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.74%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	GRTThe Graph	$0.01951	$0.02025	$0.01925	$39.15万	$1.87亿	-3.13%
71	BFUSDBFUSD	$0.9994	$0.9997	$0.9985	$465.68万	$13.18亿	-0.01%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.02万	$3,778.65万	-1.31%
108	OPOptimism	$0.1094	$0.1159	$0.1091	$221.66万	$2.53亿	-3.70%
229	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$66.79万	$2,514.65万	-4.79%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.12%
642	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.56万	$1,821.94万	-3.41%
173	RAYRaydium	$1.541	$1.64	$1.52	$94.96万	$4.15亿	-5.21%
309	SYNSynapse	$0.15136	$0.15928	$0.14923	$45.46万	$3,359.78万	-4.73%
634	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.68万	$3,462.75万	-2.86%
316	GENIUSGENIUS	$0.2982	$0.3054	$0.2822	$44.24万	—	-1.19%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$554.38万	$4.05亿	-4.49%