Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.45% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.75万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VTHOVeThor	$0.000564	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.61万	—	0.69%
596	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%
134	METABMETAB	$632.66	$643.74	$606.51	$181.17万	—	1.62%
512	QKCQuarkChain	$0.00233	$0.002537	$0.002301	$23.03万	$1,698.04万	0.43%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.82万	$1.97亿	3.91%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,618.92万	$13.19亿	-0.01%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.89万	$4,107.02万	5.88%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.16万	$2.57亿	0.91%
390	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
436	STXBSTXB	$558.37	$619.50	$556.38	$29.60万	—	-9.06%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.04万	$1,880.64万	1.40%
80	RAYRaydium	$1.7424	$1.79	$1.48	$501.15万	$4.66亿	12.60%
292	SYNSynapse	$0.15723	$0.15766	$0.14823	$55.93万	$3,367.73万	1.79%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.24万	$3,582.85万	1.31%
579	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.23万	$1.02亿	-1.15%
57	FETArtificial Superintelligence A	$0.1622	$0.1667	$0.1491	$965.59万	$4.24亿	3.51%