NOKB

NOKB · 美元计价

$8.28

≈ ￥54.648

-5.16% (-$0.45)

更新于 2026-11-03 14:00:03

24H 最高

$8.91

24H 最低

$8.27

今日开盘

$8.73

24H 成交量

$24.45万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
687	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.81%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.40万	$1,165.53万	-2.80%
189	METABMETAB	$607.02	$622.19	$607.02	$86.08万	—	-2.03%
674	QKCQuarkChain	$0.002342	$0.002387	$0.002235	$3.66万	$1,669.62万	0.26%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	GRTThe Graph	$0.01936	$0.0201	$0.01921	$42.85万	$1.87亿	-3.06%
51	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$710.99万	$13.18亿	0.03%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.93万	$3,778.65万	-0.88%
106	OPOptimism	$0.1077	$0.1159	$0.1075	$231.44万	$2.53亿	-4.86%
226	PUNDIXPundi X	$0.0977	$0.1021	$0.0968	$66.28万	$2,514.65万	-4.12%
576	STXBSTXB	$591.46	$665.58	$587.14	$14.21万	—	-10.91%
648	AEVOAevo	$0.01948	$0.02037	$0.01932	$7.90万	$1,821.94万	-3.18%
147	RAYRaydium	$1.5166	$1.61	$1.50	$123.24万	$4.15亿	-5.55%
295	SYNSynapse	$0.14937	$0.15911	$0.14888	$48.67万	$3,359.78万	-4.23%
656	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.79万	$3,462.75万	-1.74%
318	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.63万	—	-2.05%
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1529	$549.16万	$4.05亿	-3.44%