Metal

MTL · 美元计价

$0.264

≈ ￥1.7424

-0.34% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.2652

24H 最低

$0.2575

今日开盘

$0.2649

24H 成交量

$11.21万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VTHOVeThor Token	$0.000544	$0.00055	$0.000528	$16.64万	$5,107.33万	-0.73%
672	LLYBLLYB	$1425.66	$1,436.07	$1,390.39	$4.12万	—	1.35%
642	ADBEBADBEB	$247.09	$255.18	$241.70	$8.70万	—	-2.41%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
533	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.38万	$1,165.53万	-0.08%
219	METABMETAB	$621.95	$622.33	$605.44	$69.99万	—	1.65%
681	QKCQuarkChain	$0.002307	$0.002352	$0.002235	$3.06万	$1,669.62万	-0.99%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
340	GRTThe Graph	$0.01978	$0.01996	$0.01919	$38.98万	$1.87亿	0.25%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,450.13万	$13.18亿	0.00%
311	REDRedStone	$0.1393	$0.1421	$0.1336	$44.99万	$3,778.65万	2.65%
105	OPOptimism	$0.1103	$0.1144	$0.1071	$205.15万	$2.53亿	-1.69%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.52万	$2,514.65万	0.71%
548	STXBSTXB	$609.74	$626.45	$587.14	$16.03万	—	0.40%
653	AEVOAevo	$0.01998	$0.02012	$0.01928	$7.30万	$1,821.94万	1.37%
113	RAYRaydium	$1.5588	$1.57	$1.50	$183.36万	$4.15亿	0.01%
365	SYNSynapse	$0.15384	$0.15541	$0.1484	$35.34万	$3,359.78万	-0.98%
651	BANDBand Protocol	$0.1905	$0.1924	$0.1847	$7.46万	$3,462.75万	1.06%
437	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$26.32万	—	0.57%
60	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$546.14万	$4.05亿	-1.15%