Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-4.93% (-$0.14)

更新于 2026-11-03 11:20:02

24H 最高

$2.86

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.48万

流通市值

$2,238.27万

24H 涨跌额

(-$0.14)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.02%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.87%
589	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
527	ALICEMy Neighbor Alice	$0.126	$0.1296	$0.1246	$18.47万	$1,165.53万	-2.40%
195	METABMETAB	$609.53	$622.19	$607.32	$84.44万	—	-1.29%
676	QKCQuarkChain	$0.002239	$0.002392	$0.002235	$3.78万	$1,669.62万	-3.66%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	GRTThe Graph	$0.01939	$0.02025	$0.01921	$43.02万	$1.87亿	-3.39%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.23万	$13.18亿	0.00%
87	REDRedStone	$0.1352	$0.1611	$0.1337	$335.20万	$3,778.65万	-0.95%
102	OPOptimism	$0.1084	$0.1159	$0.1075	$244.70万	$2.53亿	-4.41%
235	PUNDIXPundi X	$0.0987	$0.1031	$0.0968	$64.29万	$2,514.65万	-3.05%
585	STXBSTXB	$596.85	$666.91	$587.14	$13.37万	—	-9.88%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.33%
163	RAYRaydium	$1.5111	$1.64	$1.51	$104.39万	$4.15亿	-6.63%
313	SYNSynapse	$0.14999	$0.15911	$0.14894	$44.97万	$3,359.78万	-4.85%
632	BANDBand Protocol	$0.1864	$0.1926	$0.1847	$9.72万	$3,462.75万	-2.87%
317	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$44.13万	—	-2.24%
64	FETArtificial Superintelligence A	$0.1542	$0.1631	$0.153	$551.42万	$4.05亿	-4.46%