Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

0.94% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$20.31万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.21万	$5,107.33万	-1.81%
688	LLYBLLYB	$1394.67	$1,423.52	$1,390.39	$2.53万	—	-0.61%
636	ADBEBADBEB	$248.38	$255.18	$247.53	$9.38万	—	-0.78%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
540	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$17.39万	$1,165.53万	-0.39%
226	METABMETAB	$610.78	$622.19	$605.44	$69.91万	—	-0.68%
685	QKCQuarkChain	$0.002339	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.09%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
340	GRTThe Graph	$0.01971	$0.01997	$0.01919	$39.74万	$1.87亿	-0.51%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
284	REDRedStone	$0.1386	$0.1421	$0.1336	$51.51万	$3,778.65万	0.80%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$218.63万	$2.53亿	-0.35%
295	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$48.59万	$2,514.65万	0.10%
535	STXBSTXB	$611.84	$655.05	$587.14	$17.80万	—	-6.49%
659	AEVOAevo	$0.01998	$0.02007	$0.01928	$6.51万	$1,821.94万	0.76%
118	RAYRaydium	$1.5468	$1.59	$1.50	$174.01万	$4.15亿	-2.09%
353	SYNSynapse	$0.1535	$0.15839	$0.1484	$38.23万	$3,359.78万	-2.62%
650	BANDBand Protocol	$0.1916	$0.1921	$0.1847	$8.05万	$3,462.75万	1.65%
324	GENIUSGENIUS	$0.3032	$0.3048	$0.2822	$42.61万	—	0.33%
60	FETArtificial Superintelligence A	$0.1564	$0.1599	$0.1526	$583.70万	$4.05亿	-1.14%