Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.08万	$5,386.80万	-1.91%
658	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.01%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
413	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.25万	$1,213.81万	-1.50%
591	METABMETAB	$615.45	$615.88	$613.08	$6.15万	—	0.32%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
109	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$150.68万	$13.18亿	-0.05%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
119	OPOptimism	$0.1142	$0.1164	$0.1118	$139.22万	$2.63亿	0.44%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,598.36	—	0.40%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.57万	$1,898.58万	-2.13%
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
161	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.04万	—	-0.10%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%