Chainlink

LINK · 美元计价

$11.123

≈ ￥73.4118

-1.65% (-$0.19)

更新于 2026-11-03 06:55:01

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.31

24H 成交量

$2,455.04万

流通市值

$85.04亿

24H 涨跌额

(-$0.19)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.64%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
594	ADBEBADBEB	$251.91	$255.18	$248.35	$12.51万	—	0.89%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
515	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.43万	$1,165.53万	-2.33%
172	METABMETAB	$609.71	$622.19	$607.32	$98.62万	—	-0.85%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.57%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.51万	$1.87亿	-2.20%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.42万	$13.18亿	0.02%
85	REDRedStone	$0.1378	$0.1611	$0.1337	$336.90万	$3,778.65万	1.92%
103	OPOptimism	$0.1105	$0.1159	$0.1091	$238.27万	$2.53亿	-2.30%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
587	STXBSTXB	$597.21	$666.91	$587.14	$13.14万	—	-8.18%
643	AEVOAevo	$0.0196	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.10%
177	RAYRaydium	$1.5388	$1.64	$1.52	$95.76万	$4.15亿	-4.72%
312	SYNSynapse	$0.15161	$0.15928	$0.14923	$44.58万	$3,359.78万	-2.90%
609	BANDBand Protocol	$0.1869	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.51%
320	GENIUSGENIUS	$0.2985	$0.3054	$0.2822	$43.41万	—	-0.50%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$547.23万	$4.05亿	-3.30%