Lido DAO
LDO · 美元计价
$0.3012
≈ ￥1.9879
-2.52% (-$0.01)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.309
24H 成交量
$136.28万
流通市值
$2.53亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.51万 | $4,771.26万 | 0.20% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 622 |
ADBEBADBEB
|
$239.24 | $241.85 | $238.23 | $2.43万 | — | 0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1205 | $0.1117 | $15.26万 | $1,061.70万 | 1.46% |
| 168 |
METABMETAB
|
$631.59 | $637.49 | $620.47 | $110.11万 | — | 0.71% |
| 571 |
QKCQuarkChain
|
$0.002008 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.60% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
GRTThe Graph
|
$0.01762 | $0.01772 | $0.01678 | $113.26万 | $1.62亿 | 2.38% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.90万 | $13.19亿 | 0.00% |
| 186 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.42万 | $3,593.17万 | -2.64% |
| 96 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $306.91万 | $2.16亿 | -2.10% |
| 367 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.12万 | $2,093.27万 | -2.20% |
| 588 |
STXBSTXB
|
$510.74 | $555.67 | $508.22 | $8.47万 | — | -7.84% |
| 606 |
AEVOAevo
|
$0.01807 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.53% |
| 104 |
RAYRaydium
|
$1.5167 | $1.62 | $1.50 | $251.25万 | $4.23亿 | -3.63% |
| 432 |
SYNSynapse
|
$0.11855 | $0.12377 | $0.11569 | $21.90万 | $2,669.90万 | -3.96% |
| 414 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.72万 | $3,188.39万 | -2.43% |
| 356 |
GENIUSGenius
|
$0.2798 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.57% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $989.10万 | $3.79亿 | -0.48% |