Kyber Network Crystal

KNC · 美元计价

$0.1139

≈ ￥0.75174

-5.48% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.1206

24H 最低

$0.1132

今日开盘

$0.1205

24H 成交量

$23.31万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.20万	$5,107.33万	-5.66%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
591	ADBEBADBEB	$252.43	$255.18	$248.35	$12.78万	—	1.10%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
517	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.92万	$1,165.53万	-2.55%
176	METABMETAB	$610.82	$622.19	$607.32	$96.56万	—	-0.69%
670	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.27万	$1,669.62万	-2.53%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	GRTThe Graph	$0.01951	$0.02027	$0.01925	$41.33万	$1.87亿	-2.94%
72	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$441.93万	$13.18亿	0.00%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.29万	$3,778.65万	0.44%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$238.00万	$2.53亿	-3.26%
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.19万	$2,514.65万	-5.06%
582	STXBSTXB	$598.59	$666.91	$587.14	$13.44万	—	-8.12%
644	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.59%
177	RAYRaydium	$1.5337	$1.64	$1.52	$95.34万	$4.15亿	-5.30%
312	SYNSynapse	$0.15117	$0.15928	$0.14923	$44.45万	$3,359.78万	-3.52%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
321	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$43.35万	—	-0.96%
63	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1533	$551.17万	$4.05亿	-4.14%