KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VTHOVeThor Token	$0.00052	$0.00054	$0.000518	$18.32万	$4,971.66万	-3.53%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
605	QKCQuarkChain	$0.002211	$0.00223	$0.002182	$4.94万	$1,603.91万	-0.09%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	GRTThe Graph	$0.01896	$0.01939	$0.01882	$22.19万	$1.84亿	-1.66%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
367	REDRedStone	$0.1509	$0.1526	$0.1483	$24.55万	$4,204.97万	-0.07%
122	OPOptimism	$0.1017	$0.1055	$0.1004	$99.67万	$2.34亿	-3.60%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
672	STXBSTXB	$464.34	$466.43	$461.00	$7,390.86	—	0.10%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
83	RAYRaydium	$1.8188	$1.83	$1.74	$179.15万	$4.73亿	1.15%
446	SYNSynapse	$0.14206	$0.14828	$0.13956	$16.32万	$3,174.90万	-4.15%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
50	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$349.11万	$3.79亿	-2.50%