Katana Network
KAT · 美元计价
$0.00296
≈ ￥0.019536
-4.82% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.00312
24H 最低
$0.00276
今日开盘
$0.00311
24H 成交量
$89.77万
流通市值
$717.16万
24H 涨跌额
(-$0.00)
历史最高
$0.03065
最高日期
2026-04-01
历史最低
$0.00364
最低日期
2026-10-01
KAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.29万 | $4,387.28万 | -5.12% |
| 611 |
LLYBLLYB
|
$1428.65 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.51% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.46万 | — | -0.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1095 | $0.0995 | $42.41万 | $999.45万 | -4.68% |
| 449 |
METABMETAB
|
$633.67 | $638.44 | $627.03 | $25.01万 | — | -0.55% |
| 525 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.88万 | $1,440.96万 | -4.56% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 184 |
GRTThe Graph
|
$0.01664 | $0.01702 | $0.01556 | $102.76万 | $1.59亿 | -0.60% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,842.03万 | $13.19亿 | -0.01% |
| 247 |
REDRedStone
|
$0.1118 | $0.1161 | $0.1053 | $64.31万 | $3,203.21万 | -3.37% |
| 79 |
OPOptimism
|
$0.0807 | $0.0859 | $0.0757 | $436.90万 | $1.94亿 | -5.72% |
| 259 |
PUNDIXPundi X
|
$0.074 | $0.0759 | $0.0683 | $60.99万 | $1,897.51万 | -0.67% |
| 614 |
STXBSTXB
|
$517.8 | $519.36 | $507.75 | $1.54万 | — | -0.09% |
| 538 |
AEVOAevo
|
$0.01662 | $0.017 | $0.01555 | $12.64万 | $1,569.40万 | -1.48% |
| 81 |
RAYRaydium
|
$1.3926 | $1.45 | $1.30 | $400.98万 | $3.79亿 | -3.00% |
| 283 |
SYNSynapse
|
$0.11798 | $0.11967 | $0.1044 | $53.51万 | $2,413.84万 | 4.09% |
| 539 |
BANDBand Protocol
|
$0.1447 | $0.1544 | $0.1411 | $12.61万 | $2,820.14万 | -5.36% |
| 185 |
GENIUSGenius
|
$0.2636 | $0.2742 | $0.2582 | $102.13万 | $1.02亿 | -3.34% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1361 | $0.1209 | $1,143.65万 | $3.46亿 | -2.74% |