IoTeX

IOTX · 美元计价

$0.003286

≈ ￥0.021688

1.89% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003225

24H 成交量

$13.88万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VTHOVeThor Token	$0.000547	$0.00056	$0.000528	$16.58万	$5,107.33万	-1.09%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.65万	—	-0.75%
630	ADBEBADBEB	$248.2	$255.18	$247.53	$9.80万	—	-0.80%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
539	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.30万	$1,165.53万	0.39%
200	METABMETAB	$607.51	$622.19	$605.44	$77.84万	—	-1.06%
683	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.12万	$1,669.62万	-0.43%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
341	GRTThe Graph	$0.01956	$0.0201	$0.01919	$39.92万	$1.87亿	-1.16%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,100.34万	$13.18亿	-0.01%
269	REDRedStone	$0.1394	$0.1421	$0.1336	$55.10万	$3,778.65万	2.95%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.13万	$2.53亿	-1.49%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	0.00%
553	STXBSTXB	$612.73	$660.04	$587.14	$16.28万	—	-6.08%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.39万	$1,821.94万	0.10%
121	RAYRaydium	$1.5454	$1.60	$1.50	$164.63万	$4.15亿	-2.23%
346	SYNSynapse	$0.15446	$0.15911	$0.1484	$39.46万	$3,359.78万	-1.71%
651	BANDBand Protocol	$0.1907	$0.1921	$0.1847	$7.96万	$3,462.75万	1.49%
329	GENIUSGENIUS	$0.3022	$0.3047	$0.2822	$41.96万	—	-0.17%
60	FETArtificial Superintelligence A	$0.1558	$0.1602	$0.1526	$584.80万	$4.05亿	-1.02%