Immutable X
IMX · 美元计价
$0.1002
≈ ￥0.66132
-0.69% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1009
24H 成交量
$57.77万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.21% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $46.14万 | $999.45万 | -5.29% |
| 455 |
METABMETAB
|
$637.08 | $639.36 | $627.03 | $25.25万 | — | -0.29% |
| 531 |
QKCQuarkChain
|
$0.001934 | $0.00206 | $0.001888 | $13.83万 | $1,440.96万 | -5.52% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
GRTThe Graph
|
$0.01674 | $0.01705 | $0.01556 | $111.21万 | $1.59亿 | -1.30% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.64万 | $13.19亿 | -0.01% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.07万 | $3,203.21万 | -4.23% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $470.73万 | $1.94亿 | -6.16% |
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 521 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.80万 | $1,569.40万 | -2.43% |
| 83 |
RAYRaydium
|
$1.4189 | $1.46 | $1.30 | $421.38万 | $3.79亿 | -2.11% |
| 281 |
SYNSynapse
|
$0.11776 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.52% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.23万 | $2,820.14万 | -5.87% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.04万 | $1.02亿 | -2.62% |
| 51 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1396 | $0.1209 | $1,189.37万 | $3.46亿 | -3.61% |