Hamster Kombat

HMSTR · 美元计价

$0.0001354

≈ ￥0.00089364

-1.96% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001381

24H 成交量

$21.54万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.29万	$5,107.33万	-5.49%
685	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
591	ADBEBADBEB	$252.94	$255.18	$248.35	$12.79万	—	1.30%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
519	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.93万	$1,165.53万	-2.55%
177	METABMETAB	$610.64	$622.19	$607.32	$95.37万	—	-0.88%
670	QKCQuarkChain	$0.002278	$0.002392	$0.002251	$4.27万	$1,669.62万	-3.19%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	GRTThe Graph	$0.01949	$0.02027	$0.01925	$41.24万	$1.87亿	-3.28%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.99万	$13.18亿	-0.01%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.00万	$3,778.65万	0.66%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.13万	$2.53亿	-3.09%
246	PUNDIXPundi X	$0.0992	$0.1049	$0.0968	$61.14万	$2,514.65万	-5.34%
581	STXBSTXB	$599.48	$666.91	$587.14	$13.44万	—	-8.36%
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
176	RAYRaydium	$1.5328	$1.64	$1.52	$95.68万	$4.15亿	-5.65%
312	SYNSynapse	$0.15095	$0.15928	$0.14923	$44.44万	$3,359.78万	-4.13%
613	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.24万	$3,462.75万	-3.05%
314	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.29万	—	-1.30%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.53万	$4.05亿	-4.14%