Haedal Protocol

HAEDAL · 美元计价

$0.0267

≈ ￥0.17622

0.83% ($0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02648

24H 成交量

$570.93万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.33万	$5,107.33万	-5.65%
686	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.61万	—	-1.02%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
182	METABMETAB	$607.57	$622.19	$607.13	$89.87万	—	-1.74%
674	QKCQuarkChain	$0.002272	$0.002387	$0.002235	$3.63万	$1,669.62万	-3.89%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
325	GRTThe Graph	$0.01941	$0.0201	$0.01921	$43.13万	$1.87亿	-3.10%
54	BFUSDBFUSD	$0.9991	$0.9997	$0.9985	$671.96万	$13.18亿	0.00%
86	REDRedStone	$0.1354	$0.1611	$0.1337	$333.31万	$3,778.65万	-0.15%
104	OPOptimism	$0.1077	$0.1159	$0.1075	$232.55万	$2.53亿	-5.11%
226	PUNDIXPundi X	$0.0975	$0.1024	$0.0968	$66.14万	$2,514.65万	-4.60%
576	STXBSTXB	$591.4	$665.58	$587.14	$14.11万	—	-10.83%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.21万	$1,821.94万	-2.99%
150	RAYRaydium	$1.5131	$1.62	$1.50	$114.99万	$4.15亿	-6.23%
317	SYNSynapse	$0.15164	$0.15911	$0.14888	$44.37万	$3,359.78万	-2.72%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.70万	$3,462.75万	-1.48%
320	GENIUSGENIUS	$0.2971	$0.3052	$0.2822	$43.86万	—	-1.92%
64	FETArtificial Superintelligence A	$0.1547	$0.1608	$0.1529	$541.82万	$4.05亿	-3.67%