GSB

GSB · 美元计价

$867.8

≈ ￥5727.48

-0.16% (-$1.41)

更新于 2026-11-08 13:10:02

24H 最高

$870.41

24H 最低

$867.26

今日开盘

$869.21

24H 成交量

$2,675.74

流通市值

—

24H 涨跌额

(-$1.41)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.96万	$4,907.72万	-3.18%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
685	ADBEBADBEB	$238.12	$238.87	$237.68	$4,323.60	—	-0.18%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
523	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$10.95万	$1,100.71万	-2.77%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
601	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.76%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
406	GRTThe Graph	$0.01875	$0.01939	$0.01871	$20.26万	$1.80亿	-2.09%
50	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$362.69万	$13.18亿	0.01%
369	REDRedStone	$0.1509	$0.1526	$0.1483	$23.73万	$4,181.76万	0.27%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
624	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.28万	$1,767.75万	-3.81%
83	RAYRaydium	$1.8016	$1.83	$1.74	$185.90万	$4.83亿	0.96%
483	SYNSynapse	$0.14215	$0.14781	$0.13956	$13.30万	$3,072.10万	-2.98%
635	BANDBand Protocol	$0.1795	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.60%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
53	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$333.03万	$3.75亿	-2.24%