Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-2.08%
660	LLYBLLYB	$1428.88	$1,429.94	$1,420.00	$1.14万	—	0.27%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
438	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.98%
589	METABMETAB	$615.5	$615.97	$613.55	$6.73万	—	0.29%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.66%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	GRTThe Graph	$0.02005	$0.0207	$0.02004	$25.42万	$1.93亿	-2.86%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
183	REDRedStone	$0.1353	$0.1409	$0.1341	$76.87万	$3,799.93万	-3.50%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.70%
244	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.57%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
592	AEVOAevo	$0.02017	$0.02062	$0.02009	$5.93万	$1,883.98万	-1.61%
142	RAYRaydium	$1.6159	$1.66	$1.60	$106.85万	$4.38亿	-2.51%
298	SYNSynapse	$0.15603	$0.16027	$0.1547	$39.72万	$3,422.48万	-1.66%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.42%
288	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.58万	—	-1.96%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%