FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
590	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
494	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.83万	$1,187.34万	2.12%
132	METABMETAB	$633.3	$643.74	$606.51	$180.03万	—	1.58%
507	QKCQuarkChain	$0.002327	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.17%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
306	GRTThe Graph	$0.02058	$0.02108	$0.01893	$52.66万	$1.97亿	4.52%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.38万	$13.19亿	0.00%
356	REDRedStone	$0.1488	$0.1491	$0.1366	$41.62万	$4,107.02万	5.38%
107	OPOptimism	$0.1112	$0.1167	$0.1054	$286.80万	$2.57亿	1.28%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.73万	$2,574.56万	-0.10%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
80	RAYRaydium	$1.7396	$1.79	$1.48	$503.05万	$4.66亿	12.23%
292	SYNSynapse	$0.15637	$0.15776	$0.14823	$55.02万	$3,367.73万	1.87%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$962.44万	$4.24亿	4.82%