FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	VTHOVeThor Token	$0.000512	$0.000535	$0.00051	$15.01万	$4,907.72万	-4.12%
672	LLYBLLYB	$1357.87	$1,363.23	$1,355.57	$4,495.73	—	0.15%
675	ADBEBADBEB	$238.47	$238.67	$237.58	$4,256.64	—	0.15%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
584	ALICEMy Neighbor Alice	$0.1176	$0.1222	$0.1175	$6.55万	$1,100.71万	-3.61%
520	METABMETAB	$611.38	$613.02	$610.86	$10.83万	—	-0.21%
615	QKCQuarkChain	$0.002165	$0.002227	$0.00215	$3.76万	$1,590.20万	-1.59%
273	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	GRTThe Graph	$0.01848	$0.01939	$0.01846	$21.30万	$1.80亿	-2.89%
27	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$643.12万	$13.18亿	-0.01%
295	REDRedStone	$0.1537	$0.1544	$0.1483	$34.31万	$4,181.76万	1.19%
168	OPOptimism	$0.1012	$0.1032	$0.1004	$71.18万	$2.31亿	-1.75%
461	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$15.11万	$2,390.15万	-3.29%
665	STXBSTXB	$462.36	$466.43	$461.58	$6,292.50	—	-0.27%
623	AEVOAevo	$0.0186	$0.01929	$0.01858	$3.32万	$1,767.75万	-3.58%
93	RAYRaydium	$1.7655	$1.83	$1.75	$152.99万	$4.83亿	0.02%
483	SYNSynapse	$0.14159	$0.14654	$0.13956	$13.33万	$3,072.10万	-2.85%
628	BANDBand Protocol	$0.1747	$0.185	$0.1744	$2.85万	$3,337.39万	-4.69%
468	GENIUSGenius	$0.2874	$0.2919	$0.2867	$14.59万	$1.02亿	-1.54%
53	FETArtificial Superintelligence A	$0.142	$0.1462	$0.1418	$336.70万	$3.75亿	-2.34%