Bonfida

FIDA · 美元计价

$0.01542

≈ ￥0.101772

-2.47% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.01587

24H 最低

$0.01529

今日开盘

$0.01581

24H 成交量

$7.89万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	VTHOVeThor Token	$0.000516	$0.000536	$0.000516	$18.85万	$4,907.72万	-3.55%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
520	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.06万	$1,100.71万	-2.61%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.27%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.26万	$1.80亿	-1.68%
31	BFUSDBFUSD	$1	$1.00	$0.9999	$677.53万	$13.18亿	0.01%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.31万	$4,181.76万	1.14%
132	OPOptimism	$0.1013	$0.1047	$0.1004	$91.58万	$2.31亿	-3.16%
474	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.24万	$2,390.15万	-1.90%
668	STXBSTXB	$464.56	$466.43	$461.00	$6,187.61	—	0.36%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,767.75万	-3.11%
83	RAYRaydium	$1.8013	$1.83	$1.74	$179.79万	$4.83亿	0.18%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,072.10万	-2.74%
639	BANDBand Protocol	$0.1791	$0.185	$0.179	$2.44万	$3,337.39万	-2.98%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$321.65万	$3.75亿	-2.18%