Falcon Finance

FF · 美元计价

$0.08564

≈ ￥0.565224

-0.82% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08635

24H 成交量

$13.66万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$18.00万	$4,907.72万	-3.21%
680	LLYBLLYB	$1356.78	$1,363.23	$1,355.57	$4,239.28	—	-0.17%
681	ADBEBADBEB	$238.24	$238.67	$237.58	$3,989.90	—	-0.11%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
578	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.1186	$6.78万	$1,100.71万	-2.30%
538	METABMETAB	$611.5	$613.17	$610.86	$10.23万	—	-0.23%
615	QKCQuarkChain	$0.002177	$0.002229	$0.002175	$3.63万	$1,590.20万	-2.33%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	GRTThe Graph	$0.01864	$0.01939	$0.01853	$20.82万	$1.80亿	-1.74%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$668.50万	$13.18亿	0.00%
322	REDRedStone	$0.1541	$0.1543	$0.1483	$30.37万	$4,181.76万	2.46%
129	OPOptimism	$0.1023	$0.1035	$0.1004	$92.06万	$2.31亿	-0.49%
451	PUNDIXPundi X	$0.0923	$0.0948	$0.0921	$15.71万	$2,390.15万	-1.81%
666	STXBSTXB	$463.1	$466.43	$461.02	$6,546.38	—	-0.05%
625	AEVOAevo	$0.01885	$0.01943	$0.01878	$2.99万	$1,767.75万	-2.84%
78	RAYRaydium	$1.7857	$1.83	$1.74	$185.82万	$4.83亿	0.90%
513	SYNSynapse	$0.1429	$0.14662	$0.13956	$11.52万	$3,072.10万	-1.83%
633	BANDBand Protocol	$0.178	$0.185	$0.1768	$2.49万	$3,337.39万	-3.21%
461	GENIUSGenius	$0.2876	$0.2932	$0.2867	$15.06万	$1.02亿	-1.74%
55	FETArtificial Superintelligence A	$0.1434	$0.1462	$0.1423	$314.01万	$3.75亿	-1.58%