Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:00:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.18万	$5,363.72万	-1.05%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
665	ADBEBADBEB	$250.26	$250.59	$249.01	$9,975.43	—	0.02%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
435	ALICEMy Neighbor Alice	$0.1315	$0.1333	$0.1303	$20.60万	$1,209.38万	-0.30%
593	METABMETAB	$615.52	$615.97	$613.39	$6.03万	—	0.35%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.49%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
397	GRTThe Graph	$0.02013	$0.0207	$0.02012	$25.19万	$1.93亿	-2.52%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$3,799.93万	-2.71%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.86万	$2,730.69万	-3.38%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,981.80	—	0.30%
598	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.37%
142	RAYRaydium	$1.6196	$1.66	$1.60	$106.69万	$4.38亿	-1.85%
304	SYNSynapse	$0.15586	$0.16027	$0.1547	$38.98万	$3,422.48万	-1.22%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.97万	$3,608.90万	-1.81%
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$584.66万	$4.23亿	0.37%