Civic

CVC · 美元计价

$0.0214

≈ ￥0.14124

-5.64% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.02271

24H 最低

$0.02122

今日开盘

$0.02268

24H 成交量

$43.30万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VTHOVeThor Token	$0.000534	$0.000564	$0.000528	$18.86万	$5,107.33万	-5.32%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
598	ADBEBADBEB	$251.62	$255.18	$248.35	$12.04万	—	0.87%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
551	ALICEMy Neighbor Alice	$0.1257	$0.129	$0.1246	$16.35万	$1,165.53万	-2.41%
187	METABMETAB	$607.7	$622.19	$607.13	$87.17万	—	-1.97%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.58万	$1,669.62万	-2.75%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	GRTThe Graph	$0.01943	$0.0201	$0.01921	$42.82万	$1.87亿	-3.04%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$708.51万	$13.18亿	0.06%
84	REDRedStone	$0.1349	$0.1611	$0.1337	$334.01万	$3,778.65万	-0.95%
106	OPOptimism	$0.1081	$0.1159	$0.1075	$231.79万	$2.53亿	-5.34%
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.46万	$2,514.65万	-3.93%
576	STXBSTXB	$590.45	$665.58	$587.14	$14.21万	—	-11.12%
647	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.28%
149	RAYRaydium	$1.5185	$1.62	$1.50	$122.91万	$4.15亿	-6.08%
300	SYNSynapse	$0.14989	$0.15911	$0.14888	$47.50万	$3,359.78万	-4.08%
656	BANDBand Protocol	$0.1869	$0.1902	$0.1847	$6.76万	$3,462.75万	-1.74%
321	GENIUSGENIUS	$0.2971	$0.3052	$0.2822	$43.63万	—	-1.98%
63	FETArtificial Superintelligence A	$0.1547	$0.1606	$0.1529	$548.06万	$4.05亿	-3.61%