Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

-0.74% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01633

24H 成交量

$15.67万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.19万	$5,363.72万	-1.05%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
433	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.81万	$1,209.38万	-0.53%
593	METABMETAB	$615.89	$615.97	$613.37	$6.05万	—	0.39%
594	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.79%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	GRTThe Graph	$0.02015	$0.02071	$0.02012	$25.25万	$1.93亿	-2.70%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$78.87万	$3,799.93万	-3.27%
118	OPOptimism	$0.114	$0.1164	$0.1118	$137.76万	$2.62亿	0.44%
241	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.42万	$2,730.69万	-3.91%
693	STXBSTXB	$652.73	$657.52	$650.20	$2,975.27	—	0.30%
597	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.71万	$1,883.98万	-1.85%
142	RAYRaydium	$1.6242	$1.66	$1.60	$106.59万	$4.38亿	-1.87%
305	SYNSynapse	$0.15636	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.16%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.01%
286	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.49万	—	-2.43%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$586.16万	$4.23亿	0.43%