ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.58%
662	LLYBLLYB	$1426.23	$1,429.94	$1,420.00	$1.08万	—	0.11%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
448	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.44%
551	METABMETAB	$614.78	$615.97	$613.95	$10.35万	—	0.08%
596	QKCQuarkChain	$0.002365	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.64%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.71万	$13.18亿	-0.01%
201	REDRedStone	$0.1352	$0.14	$0.134	$68.60万	$3,799.93万	-1.96%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.45万	$2.62亿	-0.35%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.24万	$2,730.69万	-4.29%
689	STXBSTXB	$650.23	$657.52	$650.20	$3,999.74	—	-0.12%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.58万	$1,883.98万	-2.21%
142	RAYRaydium	$1.6146	$1.65	$1.60	$107.41万	$4.38亿	-1.57%
297	SYNSynapse	$0.15554	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.72%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.23%
433	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$20.54万	—	0.17%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$554.93万	$4.23亿	-0.50%