Celo

CELO · 美元计价

$0.07224

≈ ￥0.476784

-0.18% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07237

24H 成交量

$1,042.42万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.14万	$5,107.33万	-2.36%
688	LLYBLLYB	$1399.9	$1,423.52	$1,393.04	$2.52万	—	-1.10%
596	ADBEBADBEB	$248.89	$255.18	$248.35	$12.55万	—	-0.44%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
566	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.19万	$1,165.53万	-1.18%
194	METABMETAB	$610.79	$622.19	$605.44	$79.12万	—	-0.86%
680	QKCQuarkChain	$0.002301	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.39%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.69万	$1.87亿	-1.87%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%
207	REDRedStone	$0.1379	$0.1429	$0.1336	$74.87万	$3,778.65万	-3.30%
104	OPOptimism	$0.1098	$0.1159	$0.1071	$219.59万	$2.53亿	-2.92%
261	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$56.82万	$2,514.65万	-1.31%
571	STXBSTXB	$604.9	$664.34	$587.14	$14.69万	—	-8.84%
659	AEVOAevo	$0.01955	$0.02008	$0.01928	$5.62万	$1,821.94万	-2.30%
126	RAYRaydium	$1.5273	$1.60	$1.50	$159.41万	$4.15亿	-4.20%
298	SYNSynapse	$0.15171	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.62%
656	BANDBand Protocol	$0.1887	$0.19	$0.1847	$7.06万	$3,462.75万	0.43%
323	GENIUSGENIUS	$0.3002	$0.3052	$0.2822	$42.23万	—	-0.76%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$560.59万	$4.05亿	-2.21%