PancakeSwap

CAKE · 美元计价

$1.865

≈ ￥12.309

-2.31% (-$0.04)

更新于 2026-11-03 06:00:03

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.909

24H 成交量

$170.43万

流通市值

$5.94亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$17.88万	$5,107.33万	-4.96%
684	LLYBLLYB	$1411.48	$1,430.09	$1,393.04	$2.92万	—	-1.02%
597	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.61%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
503	ALICEMy Neighbor Alice	$0.1274	$0.1299	$0.1246	$20.48万	$1,165.53万	-1.62%
167	METABMETAB	$609.01	$622.19	$607.32	$101.41万	—	-0.93%
669	QKCQuarkChain	$0.002301	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.29%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	GRTThe Graph	$0.01972	$0.02027	$0.01925	$41.72万	$1.87亿	-1.84%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.26万	$13.18亿	0.01%
85	REDRedStone	$0.1367	$0.1611	$0.1337	$336.61万	$3,778.65万	0.74%
109	OPOptimism	$0.1112	$0.1159	$0.1091	$227.99万	$2.53亿	-1.94%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.95万	$2,514.65万	-5.52%
590	STXBSTXB	$598.21	$666.91	$587.14	$12.79万	—	-8.02%
643	AEVOAevo	$0.01966	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.75%
179	RAYRaydium	$1.5439	$1.64	$1.52	$93.76万	$4.15亿	-4.99%
319	SYNSynapse	$0.1518	$0.15928	$0.14923	$43.80万	$3,359.78万	-3.45%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.64%
316	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.93万	—	-0.67%
62	FETArtificial Superintelligence A	$0.1572	$0.1632	$0.1533	$549.74万	$4.05亿	-2.60%