BOOK OF MEME

BOME · 美元计价

$0.0006021

≈ ￥0.00397386

-1.62% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.000612

24H 成交量

$35.55万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$11.36万	$5,363.72万	-1.05%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
455	ALICEMy Neighbor Alice	$0.1305	$0.1333	$0.1295	$18.33万	$1,209.38万	-0.53%
540	METABMETAB	$614.58	$615.97	$613.95	$11.03万	—	0.04%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.02%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.64万	$1.93亿	-1.81%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.73万	$13.18亿	-0.01%
202	REDRedStone	$0.1352	$0.14	$0.134	$67.91万	$3,799.93万	-2.24%
114	OPOptimism	$0.1132	$0.1164	$0.1116	$148.95万	$2.62亿	0.44%
243	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.76万	$2,730.69万	-4.03%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.50万	$1,883.98万	-1.57%
138	RAYRaydium	$1.6243	$1.65	$1.60	$109.44万	$4.38亿	-0.75%
306	SYNSynapse	$0.15567	$0.16027	$0.1525	$37.08万	$3,422.48万	-1.20%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.18%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.72万	—	-0.03%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%