BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	VTHOVeThor Token	$0.00051	$0.000525	$0.000486	$12.16万	$4,834.04万	3.24%
670	LLYBLLYB	$1413.07	$1,418.99	$1,354.52	$5.04万	—	4.05%
661	ADBEBADBEB	$237.38	$243.38	$236.24	$6.85万	—	0.13%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
497	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.1146	$22.09万	$1,117.45万	4.80%
175	METABMETAB	$644.95	$647.69	$606.12	$105.99万	—	6.37%
680	QKCQuarkChain	$0.002143	$0.002171	$0.002111	$4.04万	$1,560.75万	0.14%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	GRTThe Graph	$0.01845	$0.01898	$0.01789	$60.57万	$1.77亿	1.93%
89	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$328.89万	$13.19亿	-0.01%
144	REDRedStone	$0.1414	$0.1585	$0.1405	$143.83万	$4,129.84万	-4.07%
113	OPOptimism	$0.1014	$0.104	$0.0963	$214.55万	$2.33亿	5.19%
504	PUNDIXPundi X	$0.0895	$0.0923	$0.0878	$21.55万	$2,345.09万	1.02%
478	STXBSTXB	$509.74	$512.19	$447.43	$24.60万	—	10.83%
665	AEVOAevo	$0.0186	$0.01918	$0.01777	$6.59万	$1,740.83万	4.67%
100	RAYRaydium	$1.7703	$1.81	$1.65	$265.64万	$4.77亿	7.43%
466	SYNSynapse	$0.13971	$0.14491	$0.13629	$25.64万	$3,097.50万	2.51%
674	BANDBand Protocol	$0.1756	$0.1793	$0.1684	$4.52万	$3,256.98万	4.09%
426	GENIUSGenius	$0.2891	$0.296	$0.2816	$30.27万	$1.02亿	1.76%
57	FETArtificial Superintelligence A	$0.1438	$0.1475	$0.1368	$739.83万	$3.77亿	4.96%