Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-0.81% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.863

24H 成交量

$26.86万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.95万	$5,363.72万	-2.10%
662	LLYBLLYB	$1426.23	$1,429.94	$1,420.00	$1.08万	—	0.11%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
448	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$18.75万	$1,209.38万	-1.29%
546	METABMETAB	$614.73	$615.97	$613.95	$10.67万	—	0.07%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	-0.01%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$3,799.93万	-1.67%
111	OPOptimism	$0.113	$0.1164	$0.1116	$151.54万	$2.62亿	-0.27%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.38%
689	STXBSTXB	$649.91	$657.52	$649.91	$4,010.15	—	-0.17%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.11%
140	RAYRaydium	$1.6154	$1.65	$1.60	$107.58万	$4.38亿	-1.42%
299	SYNSynapse	$0.15534	$0.16027	$0.1525	$38.85万	$3,422.48万	-1.18%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
437	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.99万	—	0.03%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.93万	$4.23亿	-0.19%