Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

3.35% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1106

24H 成交量

$73.96万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.20万	$5,107.33万	-2.17%
688	LLYBLLYB	$1398.79	$1,423.52	$1,393.04	$2.52万	—	-1.08%
620	ADBEBADBEB	$249.46	$255.18	$248.35	$10.68万	—	-0.19%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
568	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$15.00万	$1,165.53万	-0.55%
198	METABMETAB	$611.02	$622.19	$605.44	$77.83万	—	-0.51%
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
341	GRTThe Graph	$0.01943	$0.0201	$0.01919	$39.78万	$1.87亿	-2.17%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,057.51万	$13.18亿	0.01%
232	REDRedStone	$0.1399	$0.1403	$0.1336	$66.74万	$3,778.65万	0.29%
100	OPOptimism	$0.1111	$0.1159	$0.1071	$234.62万	$2.53亿	-1.94%
266	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.71万	$2,514.65万	-0.61%
567	STXBSTXB	$605.39	$664.34	$587.14	$15.02万	—	-8.65%
659	AEVOAevo	$0.01964	$0.02005	$0.01928	$5.89万	$1,821.94万	-1.75%
124	RAYRaydium	$1.5251	$1.60	$1.50	$160.76万	$4.15亿	-4.21%
308	SYNSynapse	$0.15212	$0.15911	$0.1484	$45.73万	$3,359.78万	-2.49%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.91万	—	-0.99%
63	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$554.81万	$4.05亿	-2.03%